시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,965	15	+ 0.38%	4,557,971	19,114
11:59	3,975	25	+ 0.63%	4,554,591	19,101
11:58	3,995	45	+ 1.14%	4,553,370	19,096
11:57	3,975	25	+ 0.63%	4,553,300	19,096
11:56	3,990	40	+ 1.01%	4,552,222	19,091
11:55	3,990	40	+ 1.01%	4,551,750	19,090
11:54	3,970	20	+ 0.51%	4,551,229	19,087
11:53	3,965	15	+ 0.38%	4,549,698	19,081
11:52	3,970	20	+ 0.51%	4,547,748	19,074
11:51	3,970	20	+ 0.51%	4,544,508	19,061