시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,970	20	+ 0.51%	4,593,047	19,254
12:09	3,975	25	+ 0.63%	4,592,265	19,250
12:08	3,970	20	+ 0.51%	4,591,095	19,246
12:07	3,985	35	+ 0.89%	4,587,536	19,232
12:06	3,990	40	+ 1.01%	4,582,749	19,213
12:05	3,980	30	+ 0.76%	4,578,064	19,194
12:04	3,985	35	+ 0.89%	4,575,237	19,183
12:03	3,990	40	+ 1.01%	4,574,606	19,180
12:02	3,980	30	+ 0.76%	4,572,785	19,173
12:01	3,965	15	+ 0.38%	4,571,284	19,167