시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,085	135	+ 3.42%	5,946,530	24,729
15:09	4,075	125	+ 3.17%	5,942,584	24,713
15:08	4,120	170	+ 4.30%	5,932,676	24,673
15:07	4,080	130	+ 3.29%	5,925,855	24,645
15:06	4,090	140	+ 3.54%	5,916,408	24,606
15:05	4,090	140	+ 3.54%	5,910,776	24,583
15:04	4,090	140	+ 3.54%	5,905,170	24,560
15:03	4,115	165	+ 4.18%	5,889,316	24,495
15:02	4,165	215	+ 5.44%	5,877,774	24,447
15:01	4,140	190	+ 4.81%	5,873,461	24,429