시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,935	15	- 0.38%	4,653,391	19,492
12:19	3,935	15	- 0.38%	4,649,858	19,478
12:18	3,920	30	- 0.76%	4,645,011	19,459
12:17	3,940	10	- 0.25%	4,625,968	19,384
12:16	3,950	0	0.00%	4,610,707	19,324
12:15	3,960	10	+ 0.25%	4,605,173	19,302
12:14	3,975	25	+ 0.63%	4,600,913	19,285
12:13	3,985	35	+ 0.89%	4,597,199	19,270
12:12	3,990	40	+ 1.01%	4,596,284	19,266
12:11	3,980	30	+ 0.76%	4,595,304	19,262