시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,915	35	- 0.89%	4,683,600	19,610
12:29	3,940	10	- 0.25%	4,671,961	19,565
12:28	3,940	10	- 0.25%	4,671,487	19,563
12:27	3,940	10	- 0.25%	4,670,671	19,560
12:26	3,945	5	- 0.13%	4,667,386	19,547
12:25	3,945	5	- 0.13%	4,663,264	19,530
12:24	3,945	5	- 0.13%	4,661,782	19,525
12:23	3,955	5	+ 0.13%	4,660,784	19,521
12:22	3,950	0	0.00%	4,658,839	19,513
12:21	3,955	5	+ 0.13%	4,655,293	19,499