시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,870	80	- 2.03%	4,743,742	19,845
12:39	3,885	65	- 1.65%	4,738,134	19,823
12:38	3,900	50	- 1.27%	4,737,460	19,820
12:37	3,880	70	- 1.77%	4,727,305	19,781
12:36	3,900	50	- 1.27%	4,710,500	19,715
12:35	3,920	30	- 0.76%	4,697,298	19,664
12:34	3,920	30	- 0.76%	4,692,404	19,645
12:33	3,915	35	- 0.89%	4,692,197	19,644
12:32	3,920	30	- 0.76%	4,691,156	19,640
12:31	3,930	20	- 0.51%	4,690,726	19,638