| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,805 | 145 | - 3.67% | 4,849,523 | 20,251 |
| 12:49 | 3,825 | 125 | - 3.17% | 4,818,831 | 20,134 |
| 12:48 | 3,880 | 70 | - 1.77% | 4,789,193 | 20,020 |
| 12:47 | 3,880 | 70 | - 1.77% | 4,786,337 | 20,009 |
| 12:46 | 3,890 | 60 | - 1.52% | 4,783,436 | 19,998 |
| 12:45 | 3,875 | 75 | - 1.90% | 4,782,516 | 19,994 |
| 12:44 | 3,885 | 65 | - 1.65% | 4,778,870 | 19,980 |
| 12:43 | 3,860 | 90 | - 2.28% | 4,770,445 | 19,948 |
| 12:42 | 3,860 | 90 | - 2.28% | 4,765,731 | 19,929 |
| 12:41 | 3,850 | 100 | - 2.53% | 4,761,274 | 19,912 |