| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,870 | 80 | - 2.03% | 4,900,159 | 20,445 |
| 12:59 | 3,880 | 70 | - 1.77% | 4,897,264 | 20,434 |
| 12:58 | 3,855 | 95 | - 2.41% | 4,892,955 | 20,417 |
| 12:57 | 3,850 | 100 | - 2.53% | 4,891,947 | 20,413 |
| 12:56 | 3,840 | 110 | - 2.79% | 4,886,564 | 20,393 |
| 12:55 | 3,825 | 125 | - 3.17% | 4,882,587 | 20,378 |
| 12:54 | 3,810 | 140 | - 3.54% | 4,879,658 | 20,366 |
| 12:53 | 3,815 | 135 | - 3.42% | 4,875,141 | 20,349 |
| 12:52 | 3,840 | 110 | - 2.79% | 4,858,262 | 20,285 |
| 12:51 | 3,845 | 105 | - 2.66% | 4,855,747 | 20,275 |