시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,895	55	- 1.39%	4,938,774	20,595
13:09	3,875	75	- 1.90%	4,931,641	20,567
13:08	3,885	65	- 1.65%	4,927,835	20,553
13:07	3,885	65	- 1.65%	4,927,578	20,552
13:06	3,885	65	- 1.65%	4,927,121	20,550
13:05	3,900	50	- 1.27%	4,921,864	20,529
13:04	3,910	40	- 1.01%	4,916,778	20,510
13:03	3,880	70	- 1.77%	4,912,152	20,491
13:02	3,865	85	- 2.15%	4,905,692	20,467
13:01	3,855	95	- 2.41%	4,901,941	20,452