시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,960	10	+ 0.25%	5,020,504	20,919
13:19	3,975	25	+ 0.63%	5,018,440	20,911
13:18	3,945	5	- 0.13%	5,011,966	20,886
13:17	3,940	10	- 0.25%	5,008,473	20,872
13:16	3,955	5	+ 0.13%	5,001,567	20,845
13:15	3,990	40	+ 1.01%	4,993,817	20,814
13:14	3,940	10	- 0.25%	4,990,314	20,800
13:13	3,980	30	+ 0.76%	4,980,925	20,763
13:12	4,005	55	+ 1.39%	4,965,198	20,700
13:11	3,880	70	- 1.77%	4,939,648	20,599