시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,970	20	+ 0.51%	5,083,293	21,170
13:29	3,980	30	+ 0.76%	5,082,161	21,166
13:28	4,015	65	+ 1.65%	5,076,551	21,144
13:27	4,020	70	+ 1.77%	5,063,877	21,093
13:26	4,005	55	+ 1.39%	5,056,775	21,064
13:25	4,000	50	+ 1.27%	5,050,060	21,037
13:24	3,985	35	+ 0.89%	5,045,302	21,018
13:23	4,000	50	+ 1.27%	5,039,538	20,995
13:22	3,975	25	+ 0.63%	5,025,663	20,940
13:21	3,970	20	+ 0.51%	5,022,996	20,929