시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,010	60	+ 1.52%	5,107,796	21,268
13:39	4,000	50	+ 1.27%	5,102,946	21,248
13:38	4,000	50	+ 1.27%	5,102,446	21,246
13:37	4,000	50	+ 1.27%	5,099,853	21,236
13:36	3,990	40	+ 1.01%	5,097,828	21,228
13:35	3,985	35	+ 0.89%	5,096,090	21,221
13:34	3,965	15	+ 0.38%	5,092,231	21,206
13:33	3,960	10	+ 0.25%	5,088,770	21,192
13:32	3,970	20	+ 0.51%	5,085,829	21,180
13:31	3,970	20	+ 0.51%	5,084,430	21,175