시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,070	120	+ 3.04%	5,231,934	21,772
13:49	4,070	120	+ 3.04%	5,223,977	21,740
13:48	4,090	140	+ 3.54%	5,175,685	21,542
13:47	4,040	90	+ 2.28%	5,146,814	21,425
13:46	4,030	80	+ 2.03%	5,141,442	21,403
13:45	4,030	80	+ 2.03%	5,133,515	21,371
13:44	4,035	85	+ 2.15%	5,129,084	21,353
13:43	4,010	60	+ 1.52%	5,116,357	21,302
13:42	4,005	55	+ 1.39%	5,113,531	21,291
13:41	4,005	55	+ 1.39%	5,111,991	21,285