시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	160	+ 4.05%	6,237,908	25,924
15:19	4,100	150	+ 3.80%	6,149,914	25,563
15:18	4,090	140	+ 3.54%	6,109,686	25,398
15:17	4,110	160	+ 4.05%	6,094,196	25,334
15:16	4,115	165	+ 4.18%	6,085,343	25,298
15:15	4,125	175	+ 4.43%	5,984,525	24,886
15:14	4,130	180	+ 4.56%	5,978,692	24,862
15:13	4,125	175	+ 4.43%	5,972,226	24,835
15:12	4,115	165	+ 4.18%	5,964,402	24,803
15:11	4,105	155	+ 3.92%	5,952,306	24,753