시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,370	100	+ 0.75%	3,088	41
09:25	13,380	110	+ 0.83%	3,087	41
09:24	13,370	100	+ 0.75%	2,579	34
09:23	13,370	100	+ 0.75%	2,578	34
09:17	13,350	80	+ 0.60%	861	11
09:13	13,360	90	+ 0.68%	470	6
09:12	13,360	90	+ 0.68%	452	6
09:11	13,360	90	+ 0.68%	390	5
09:07	13,370	100	+ 0.75%	328	4
09:06	13,370	100	+ 0.75%	327	4