시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,330	60	+ 0.45%	3,967	53
09:46	13,290	20	+ 0.15%	3,966	53
09:45	13,370	100	+ 0.75%	3,190	43
09:43	13,370	100	+ 0.75%	3,188	43
09:42	13,370	100	+ 0.75%	3,187	43
09:41	13,370	100	+ 0.75%	3,186	43
09:39	13,370	100	+ 0.75%	3,101	41
09:35	13,390	120	+ 0.90%	3,100	41
09:33	13,390	120	+ 0.90%	3,099	41
09:31	13,390	120	+ 0.90%	3,098	41