시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,270	0	0.00%	5,304	71
10:24	13,270	0	0.00%	4,815	64
10:23	13,270	0	0.00%	4,780	64
10:22	13,300	30	+ 0.23%	4,773	64
10:21	13,270	0	0.00%	4,772	64
10:18	13,270	0	0.00%	4,735	63
10:16	13,280	10	+ 0.08%	4,734	63
10:13	13,270	0	0.00%	4,713	63
10:12	13,300	30	+ 0.23%	4,502	60
10:01	13,280	10	+ 0.08%	4,500	60