시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,300	30	+ 0.23%	5,820	78
11:24	13,340	70	+ 0.53%	5,720	76
11:21	13,340	70	+ 0.53%	5,619	75
11:07	13,330	60	+ 0.45%	5,618	75
11:05	13,330	60	+ 0.45%	5,588	75
10:52	13,330	60	+ 0.45%	5,587	74
10:49	13,320	50	+ 0.38%	5,487	73
10:38	13,310	40	+ 0.30%	5,387	72
10:37	13,310	40	+ 0.30%	5,311	71
10:36	13,310	40	+ 0.30%	5,305	71