시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,300	30	+ 0.23%	7,582	101
12:31	13,340	70	+ 0.53%	7,581	101
12:23	13,340	70	+ 0.53%	7,571	101
12:21	13,320	50	+ 0.38%	7,569	101
12:18	13,310	40	+ 0.30%	7,317	98
12:12	13,370	100	+ 0.75%	6,468	86
12:08	13,320	50	+ 0.38%	6,148	82
11:53	13,310	40	+ 0.30%	6,145	82
11:42	13,310	40	+ 0.30%	6,126	82
11:32	13,270	0	0.00%	6,124	82