시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,220	50	- 0.38%	9,007	120
14:12	13,220	50	- 0.38%	8,960	119
14:05	13,270	0	0.00%	8,554	114
14:03	13,280	10	+ 0.08%	7,954	106
13:41	13,290	20	+ 0.15%	7,914	106
13:20	13,290	20	+ 0.15%	7,603	101
13:12	13,290	20	+ 0.15%	7,598	101
13:10	13,290	20	+ 0.15%	7,594	101
13:08	13,320	50	+ 0.38%	7,584	101
13:07	13,320	50	+ 0.38%	7,583	101