시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,280	10	+ 0.08%	9,335	124
15:10	13,280	10	+ 0.08%	9,126	122
14:58	13,260	10	- 0.08%	9,125	122
14:57	13,260	10	- 0.08%	9,122	122
14:52	13,280	10	+ 0.08%	9,121	122
14:40	13,280	10	+ 0.08%	9,110	121
14:38	13,250	20	- 0.15%	9,046	121
14:34	13,250	20	- 0.15%	9,044	121
14:26	13,220	50	- 0.38%	9,010	120
14:22	13,250	20	- 0.15%	9,009	120