시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	96,300	4,500	+ 4.90%	98,975	9,410
13:59	96,400	4,600	+ 5.01%	98,840	9,397
13:58	96,500	4,700	+ 5.12%	98,693	9,383
13:57	96,300	4,500	+ 4.90%	98,604	9,374
13:56	96,400	4,600	+ 5.01%	98,492	9,364
13:55	96,300	4,500	+ 4.90%	98,363	9,351
13:54	96,300	4,500	+ 4.90%	98,200	9,336
13:53	96,400	4,600	+ 5.01%	97,978	9,314
13:52	96,400	4,600	+ 5.01%	97,832	9,300
13:51	96,100	4,300	+ 4.68%	97,470	9,265