시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,700	4,900	+ 5.34%	100,896	9,596
14:09	96,700	4,900	+ 5.34%	100,667	9,573
14:08	96,800	5,000	+ 5.45%	100,504	9,558
14:07	96,600	4,800	+ 5.23%	100,110	9,520
14:06	96,300	4,500	+ 4.90%	99,997	9,509
14:05	96,500	4,700	+ 5.12%	99,714	9,481
14:04	96,500	4,700	+ 5.12%	99,561	9,467
14:03	96,600	4,800	+ 5.23%	99,417	9,453
14:02	96,400	4,600	+ 5.01%	99,283	9,440
14:01	96,500	4,700	+ 5.12%	99,144	9,426