| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 97,000 | 5,200 | + 5.66% | 102,865 | 9,786 |
| 14:19 | 96,900 | 5,100 | + 5.56% | 102,598 | 9,760 |
| 14:18 | 96,800 | 5,000 | + 5.45% | 102,503 | 9,751 |
| 14:17 | 96,900 | 5,100 | + 5.56% | 102,211 | 9,723 |
| 14:16 | 96,700 | 4,900 | + 5.34% | 101,913 | 9,694 |
| 14:15 | 96,700 | 4,900 | + 5.34% | 101,832 | 9,686 |
| 14:14 | 96,700 | 4,900 | + 5.34% | 101,605 | 9,664 |
| 14:13 | 96,700 | 4,900 | + 5.34% | 101,413 | 9,646 |
| 14:12 | 96,700 | 4,900 | + 5.34% | 101,269 | 9,632 |
| 14:11 | 96,700 | 4,900 | + 5.34% | 101,010 | 9,607 |