시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	96,350	4,550	+ 4.96%	105,428	10,033
14:29	96,400	4,600	+ 5.01%	105,105	10,002
14:28	96,300	4,500	+ 4.90%	104,863	9,979
14:27	96,300	4,500	+ 4.90%	104,585	9,952
14:26	96,500	4,700	+ 5.12%	104,446	9,939
14:25	96,300	4,500	+ 4.90%	104,153	9,911
14:24	96,500	4,700	+ 5.12%	103,834	9,880
14:23	96,600	4,800	+ 5.23%	103,593	9,857
14:22	96,700	4,900	+ 5.34%	103,301	9,828
14:21	96,800	5,000	+ 5.45%	103,130	9,812