시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	96,000	4,200	+ 4.58%	107,452	10,228
14:39	96,100	4,300	+ 4.68%	106,966	10,181
14:38	96,100	4,300	+ 4.68%	106,674	10,153
14:37	96,300	4,500	+ 4.90%	106,507	10,137
14:36	96,200	4,400	+ 4.79%	106,321	10,119
14:35	96,400	4,600	+ 5.01%	106,018	10,090
14:34	96,300	4,500	+ 4.90%	105,945	10,083
14:33	96,400	4,600	+ 5.01%	105,811	10,070
14:32	96,300	4,500	+ 4.90%	105,644	10,054
14:31	96,400	4,600	+ 5.01%	105,583	10,048