시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	95,400	3,600	+ 3.92%	110,473	10,517
14:49	95,500	3,700	+ 4.03%	109,991	10,471
14:48	95,500	3,700	+ 4.03%	109,629	10,437
14:47	95,800	4,000	+ 4.36%	109,324	10,408
14:46	95,900	4,100	+ 4.47%	108,993	10,376
14:45	95,800	4,000	+ 4.36%	108,778	10,355
14:44	96,100	4,300	+ 4.68%	108,185	10,299
14:43	96,000	4,200	+ 4.58%	107,923	10,273
14:42	96,100	4,300	+ 4.68%	107,739	10,256
14:41	96,200	4,400	+ 4.79%	107,508	10,233