| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 92,300 | 500 | + 0.55% | 7,090 | 656 |
| 09:09 | 92,200 | 400 | + 0.44% | 6,194 | 574 |
| 09:08 | 92,400 | 600 | + 0.65% | 5,904 | 547 |
| 09:07 | 93,200 | 1,400 | + 1.53% | 5,310 | 492 |
| 09:06 | 92,900 | 1,100 | + 1.20% | 4,397 | 407 |
| 09:05 | 93,000 | 1,200 | + 1.31% | 3,728 | 345 |
| 09:04 | 92,700 | 900 | + 0.98% | 2,875 | 266 |
| 09:03 | 93,000 | 1,200 | + 1.31% | 2,539 | 235 |
| 09:02 | 92,100 | 300 | + 0.33% | 2,040 | 189 |
| 09:01 | 92,500 | 700 | + 0.76% | 1,345 | 125 |