시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,800	1,000	+ 1.09%	10,384	962
09:19	92,800	1,000	+ 1.09%	10,119	938
09:18	92,900	1,100	+ 1.20%	9,676	897
09:17	92,900	1,100	+ 1.20%	9,370	868
09:16	92,900	1,100	+ 1.20%	9,211	853
09:15	92,900	1,100	+ 1.20%	8,651	801
09:14	92,400	600	+ 0.65%	8,528	790
09:13	92,900	1,100	+ 1.20%	8,223	762
09:12	92,700	900	+ 0.98%	7,486	693
09:11	92,600	800	+ 0.87%	7,338	679