| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 93,700 | 1,900 | + 2.07% | 15,507 | 1,440 |
| 09:29 | 93,300 | 1,500 | + 1.63% | 14,560 | 1,351 |
| 09:28 | 93,400 | 1,600 | + 1.74% | 13,953 | 1,295 |
| 09:27 | 93,300 | 1,500 | + 1.63% | 12,365 | 1,146 |
| 09:26 | 93,200 | 1,400 | + 1.53% | 11,834 | 1,097 |
| 09:25 | 93,000 | 1,200 | + 1.31% | 11,627 | 1,078 |
| 09:24 | 92,700 | 900 | + 0.98% | 11,490 | 1,065 |
| 09:23 | 92,500 | 700 | + 0.76% | 11,374 | 1,054 |
| 09:22 | 92,800 | 1,000 | + 1.09% | 11,178 | 1,036 |
| 09:21 | 92,800 | 1,000 | + 1.09% | 10,507 | 974 |