시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	93,100	1,300	+ 1.42%	18,625	1,730
09:39	93,100	1,300	+ 1.42%	17,999	1,672
09:38	93,300	1,500	+ 1.63%	17,451	1,621
09:37	93,100	1,300	+ 1.42%	17,097	1,588
09:36	93,200	1,400	+ 1.53%	16,965	1,576
09:35	93,000	1,200	+ 1.31%	16,896	1,569
09:34	93,200	1,400	+ 1.53%	15,920	1,479
09:33	93,500	1,700	+ 1.85%	15,834	1,471
09:32	93,400	1,600	+ 1.74%	15,740	1,462
09:31	93,400	1,600	+ 1.74%	15,657	1,454