시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,100	2,300	+ 2.51%	23,421	2,177
09:49	93,600	1,800	+ 1.96%	21,803	2,025
09:48	93,500	1,700	+ 1.85%	21,666	2,012
09:47	92,800	1,000	+ 1.09%	21,463	1,993
09:46	92,700	900	+ 0.98%	20,763	1,928
09:45	92,450	650	+ 0.71%	20,414	1,896
09:44	92,600	800	+ 0.87%	19,988	1,857
09:43	92,700	900	+ 0.98%	19,899	1,848
09:42	92,700	900	+ 0.98%	19,016	1,767
09:41	92,800	1,000	+ 1.09%	18,832	1,750