시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,300	1,500	+ 1.63%	27,491	2,558
09:59	93,500	1,700	+ 1.85%	27,168	2,528
09:58	93,400	1,600	+ 1.74%	26,940	2,507
09:57	93,500	1,700	+ 1.85%	26,389	2,455
09:56	93,100	1,300	+ 1.42%	25,921	2,411
09:55	93,300	1,500	+ 1.63%	25,652	2,386
09:54	93,500	1,700	+ 1.85%	25,534	2,375
09:53	93,500	1,700	+ 1.85%	25,345	2,358
09:52	93,500	1,700	+ 1.85%	25,164	2,341
09:51	93,900	2,100	+ 2.29%	24,307	2,260