시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,200	1,400	+ 1.53%	29,765	2,771
10:09	93,200	1,400	+ 1.53%	29,538	2,749
10:08	93,400	1,600	+ 1.74%	29,277	2,725
10:07	93,500	1,700	+ 1.85%	29,111	2,710
10:06	93,800	2,000	+ 2.18%	28,968	2,696
10:05	93,600	1,800	+ 1.96%	28,835	2,684
10:04	93,600	1,800	+ 1.96%	28,744	2,675
10:03	93,600	1,800	+ 1.96%	27,972	2,603
10:02	93,400	1,600	+ 1.74%	27,800	2,587
10:01	93,700	1,900	+ 2.07%	27,664	2,574