시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,600	1,800	+ 1.96%	32,071	2,986
10:19	93,600	1,800	+ 1.96%	31,968	2,976
10:18	93,700	1,900	+ 2.07%	31,831	2,964
10:17	93,800	2,000	+ 2.18%	31,368	2,920
10:16	93,500	1,700	+ 1.85%	31,081	2,893
10:15	93,500	1,700	+ 1.85%	30,920	2,878
10:14	93,400	1,600	+ 1.74%	30,590	2,848
10:13	93,100	1,300	+ 1.42%	30,414	2,831
10:12	93,200	1,400	+ 1.53%	30,083	2,800
10:11	93,000	1,200	+ 1.31%	29,988	2,791