시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	93,300	1,500	+ 1.63%	34,554	3,218
10:29	93,500	1,700	+ 1.85%	34,379	3,202
10:28	93,300	1,500	+ 1.63%	34,149	3,180
10:27	93,000	1,200	+ 1.31%	34,033	3,169
10:26	93,200	1,400	+ 1.53%	33,921	3,159
10:25	93,200	1,400	+ 1.53%	33,721	3,140
10:24	93,400	1,600	+ 1.74%	33,639	3,133
10:23	93,400	1,600	+ 1.74%	33,575	3,127
10:22	93,200	1,400	+ 1.53%	33,386	3,109
10:21	93,400	1,600	+ 1.74%	33,236	3,095