시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	95,300	3,500	+ 3.81%	112,883	10,748
14:59	95,500	3,700	+ 4.03%	112,226	10,685
14:58	95,700	3,900	+ 4.25%	111,997	10,663
14:57	95,700	3,900	+ 4.25%	111,827	10,647
14:56	95,700	3,900	+ 4.25%	111,700	10,635
14:55	95,500	3,700	+ 4.03%	111,447	10,610
14:54	95,600	3,800	+ 4.14%	111,347	10,601
14:53	95,500	3,700	+ 4.03%	111,216	10,588
14:52	95,500	3,700	+ 4.03%	111,066	10,574
14:51	95,500	3,700	+ 4.03%	110,830	10,551