시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,800	2,000	+ 2.18%	37,121	3,459
10:39	93,600	1,800	+ 1.96%	37,036	3,451
10:38	93,900	2,100	+ 2.29%	36,803	3,429
10:37	93,800	2,000	+ 2.18%	36,582	3,408
10:36	93,900	2,100	+ 2.29%	36,519	3,402
10:35	94,000	2,200	+ 2.40%	36,241	3,376
10:34	94,000	2,200	+ 2.40%	35,953	3,349
10:33	93,600	1,800	+ 1.96%	35,098	3,269
10:32	93,500	1,700	+ 1.85%	35,032	3,263
10:31	93,600	1,800	+ 1.96%	34,931	3,253