시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	94,800	3,000	+ 3.27%	42,542	3,972
10:49	94,600	2,800	+ 3.05%	42,207	3,940
10:48	94,700	2,900	+ 3.16%	42,112	3,931
10:47	94,900	3,100	+ 3.38%	41,712	3,894
10:46	95,200	3,400	+ 3.70%	40,976	3,824
10:45	94,800	3,000	+ 3.27%	39,365	3,671
10:44	94,800	3,000	+ 3.27%	39,138	3,649
10:43	94,600	2,800	+ 3.05%	38,451	3,584
10:42	94,100	2,300	+ 2.51%	37,724	3,515
10:41	94,200	2,400	+ 2.61%	37,618	3,505