시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	94,600	2,800	+ 3.05%	44,103	4,120
10:59	94,700	2,900	+ 3.16%	43,984	4,108
10:58	94,500	2,700	+ 2.94%	43,916	4,102
10:57	94,600	2,800	+ 3.05%	43,795	4,091
10:56	94,500	2,700	+ 2.94%	43,505	4,063
10:55	94,400	2,600	+ 2.83%	43,381	4,051
10:54	94,500	2,700	+ 2.94%	43,314	4,045
10:53	94,400	2,600	+ 2.83%	43,119	4,027
10:52	94,500	2,700	+ 2.94%	42,916	4,008
10:51	94,700	2,900	+ 3.16%	42,656	3,983