시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	94,700	2,900	+ 3.16%	47,398	4,432
11:09	94,900	3,100	+ 3.38%	46,320	4,330
11:08	95,000	3,200	+ 3.49%	46,196	4,318
11:07	95,100	3,300	+ 3.60%	46,022	4,302
11:06	94,900	3,100	+ 3.38%	45,293	4,232
11:05	94,900	3,100	+ 3.38%	44,928	4,198
11:04	94,800	3,000	+ 3.27%	44,655	4,172
11:03	94,600	2,800	+ 3.05%	44,490	4,156
11:02	94,500	2,700	+ 2.94%	44,344	4,142
11:01	94,500	2,700	+ 2.94%	44,226	4,131