시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	95,000	3,200	+ 3.49%	49,157	4,599
11:19	94,900	3,100	+ 3.38%	48,993	4,584
11:18	95,100	3,300	+ 3.60%	48,879	4,573
11:17	95,200	3,400	+ 3.70%	48,742	4,560
11:16	95,100	3,300	+ 3.60%	48,656	4,552
11:15	95,200	3,400	+ 3.70%	48,546	4,541
11:14	95,100	3,300	+ 3.60%	48,326	4,520
11:13	95,000	3,200	+ 3.49%	48,083	4,497
11:12	95,200	3,400	+ 3.70%	47,863	4,476
11:11	95,000	3,200	+ 3.49%	47,600	4,451