시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,600	2,800	+ 3.05%	51,260	4,798
11:29	94,500	2,700	+ 2.94%	51,082	4,781
11:28	94,200	2,400	+ 2.61%	50,941	4,768
11:27	94,400	2,600	+ 2.83%	50,689	4,744
11:26	94,400	2,600	+ 2.83%	50,379	4,715
11:25	94,800	3,000	+ 3.27%	49,803	4,661
11:24	95,000	3,200	+ 3.49%	49,641	4,645
11:23	94,700	2,900	+ 3.16%	49,506	4,632
11:22	95,000	3,200	+ 3.49%	49,346	4,617
11:21	94,900	3,100	+ 3.38%	49,307	4,613