시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,600	2,800	+ 3.05%	52,515	4,917
11:39	94,700	2,900	+ 3.16%	52,398	4,906
11:38	94,400	2,600	+ 2.83%	52,189	4,886
11:37	94,300	2,500	+ 2.72%	52,033	4,871
11:36	94,300	2,500	+ 2.72%	51,950	4,863
11:35	94,300	2,500	+ 2.72%	51,776	4,847
11:34	94,300	2,500	+ 2.72%	51,705	4,840
11:33	94,400	2,600	+ 2.83%	51,600	4,830
11:32	94,500	2,700	+ 2.94%	51,469	4,818
11:31	94,400	2,600	+ 2.83%	51,403	4,812