시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	95,200	3,400	+ 3.70%	54,131	5,070
11:49	95,000	3,200	+ 3.49%	53,861	5,044
11:48	95,200	3,400	+ 3.70%	53,782	5,037
11:47	95,000	3,200	+ 3.49%	53,593	5,019
11:46	95,000	3,200	+ 3.49%	53,499	5,010
11:45	94,900	3,100	+ 3.38%	53,252	4,986
11:44	94,700	2,900	+ 3.16%	53,121	4,974
11:43	94,800	3,000	+ 3.27%	52,949	4,958
11:42	94,600	2,800	+ 3.05%	52,884	4,952
11:41	94,500	2,700	+ 2.94%	52,837	4,947