시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	96,300	4,500	+ 4.90%	59,171	5,553
11:59	96,400	4,600	+ 5.01%	59,073	5,543
11:58	96,100	4,300	+ 4.68%	58,705	5,508
11:57	96,300	4,500	+ 4.90%	58,320	5,471
11:56	95,800	4,000	+ 4.36%	56,509	5,297
11:55	95,300	3,500	+ 3.81%	55,920	5,240
11:54	95,400	3,600	+ 3.92%	55,676	5,217
11:53	95,100	3,300	+ 3.60%	55,110	5,163
11:52	95,200	3,400	+ 3.70%	54,981	5,151
11:51	95,200	3,400	+ 3.70%	54,859	5,139