시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	96,900	5,100	+ 5.56%	63,927	6,013
12:09	96,700	4,900	+ 5.34%	63,664	5,988
12:08	96,700	4,900	+ 5.34%	63,403	5,962
12:07	96,600	4,800	+ 5.23%	63,049	5,928
12:06	96,700	4,900	+ 5.34%	62,936	5,917
12:05	96,400	4,600	+ 5.01%	62,483	5,874
12:04	96,700	4,900	+ 5.34%	62,118	5,838
12:03	97,300	5,500	+ 5.99%	61,812	5,809
12:02	97,200	5,400	+ 5.88%	60,951	5,725
12:01	96,800	5,000	+ 5.45%	59,977	5,630