시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	95,500	3,700	+ 4.03%	116,613	11,103
15:09	95,300	3,500	+ 3.81%	115,904	11,035
15:08	95,400	3,600	+ 3.92%	115,654	11,011
15:07	95,200	3,400	+ 3.70%	115,439	10,991
15:06	95,400	3,600	+ 3.92%	114,846	10,934
15:05	95,200	3,400	+ 3.70%	114,588	10,910
15:04	95,100	3,300	+ 3.60%	114,125	10,866
15:03	95,300	3,500	+ 3.81%	113,511	10,807
15:02	95,200	3,400	+ 3.70%	113,445	10,801
15:01	95,400	3,600	+ 3.92%	113,214	10,779