시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	96,700	4,900	+ 5.34%	66,408	6,253
12:19	96,500	4,700	+ 5.12%	66,160	6,229
12:18	96,700	4,900	+ 5.34%	65,908	6,205
12:17	96,900	5,100	+ 5.56%	65,754	6,190
12:16	96,700	4,900	+ 5.34%	64,973	6,114
12:15	96,900	5,100	+ 5.56%	64,851	6,102
12:14	96,900	5,100	+ 5.56%	64,673	6,085
12:13	96,900	5,100	+ 5.56%	64,610	6,079
12:12	96,800	5,000	+ 5.45%	64,295	6,049
12:11	96,800	5,000	+ 5.45%	64,181	6,038