시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,000	5,200	+ 5.66%	68,326	6,439
12:29	97,000	5,200	+ 5.66%	68,147	6,421
12:28	96,800	5,000	+ 5.45%	67,993	6,406
12:27	96,600	4,800	+ 5.23%	67,606	6,369
12:26	96,600	4,800	+ 5.23%	67,440	6,353
12:25	96,500	4,700	+ 5.12%	67,259	6,335
12:24	96,600	4,800	+ 5.23%	66,944	6,305
12:23	96,800	5,000	+ 5.45%	66,758	6,287
12:22	96,800	5,000	+ 5.45%	66,647	6,276
12:21	96,600	4,800	+ 5.23%	66,450	6,257